Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.70 | 173.67 | 173.75 | 0.20 | 0.12 % | 236,908 | 07:17:06 |
| AMD | Advanced Micro Devices | 161.96 | 161.93 | 161.97 | 1.76 | 1.10 % | 501,052 | 07:17:09 |
| AMZN | Amazon.com | 182.64 | 182.60 | 182.62 | 1.68 | 0.93 % | 585,102 | 07:17:09 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 671 | 07:10:08 |
| BA | Boeing | 172.28 | 0.00 | 0.00 | -1.21 | -0.70 % | 23,422 | 07:15:00 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | -0.71 | -0.93 % | 84,981 | 07:17:07 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,559 | 07:13:48 |
| COIN | Coinbase Global | 214.61 | 214.02 | 214.77 | -3.55 | -1.63 % | 202,176 | 07:17:08 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 15,508 | 07:16:10 |
| DIS | Walt Disney | 112.20 | 0.00 | 0.00 | 0.12 | 0.11 % | 9,346 | 07:14:53 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 315 | 07:13:53 |
| GOOGL | Alphabet | 166.05 | 166.07 | 166.10 | -0.10 | -0.06 % | 109,703 | 07:17:10 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 07:17:10 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 07:17:10 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,571 | 07:16:29 |
| INTC | Intel | 31.2183 | 31.19 | 31.21 | -0.1417 | -0.45 % | 7,512,396 | 07:17:05 |
| IWM | iShares Russell 2000 | 199.25 | 0.00 | 0.00 | -0.71 | -0.36 % | 214,289 | 07:17:01 |
| JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,827 | 07:17:08 |
| JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,532 | 07:16:09 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | -0.02 | -0.03 % | 151,932 | 07:17:07 |
| MCD | McDonalds | 271.36 | 0.00 | 0.00 | -2.19 | -0.80 % | 126,875 | 07:16:05 |
| META | Meta Platforms | 430.00 | 429.83 | 430.17 | -2.62 | -0.61 % | 91,005 | 07:17:06 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 49,009 | 06:49:45 |
| MSFT | Microsoft | 401.00 | 401.00 | 401.07 | -1.25 | -0.31 % | 52,924 | 07:17:06 |
| MU | Micron Technology | 114.00 | 114.00 | 114.18 | -0.36 | -0.31 % | 50,135 | 07:16:00 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 65,304 | 07:16:03 |
| ORCL | Oracle | 115.77 | 0.00 | 0.00 | -0.72 | -0.62 % | 15,521 | 07:15:32 |
| PYPL | PayPal | 71.32 | 71.32 | 71.40 | 4.33 | 6.46 % | 2,450,700 | 07:17:10 |
| QCOM | QUALCOMM | 168.66 | 168.66 | 168.88 | -0.54 | -0.32 % | 9,901 | 07:16:06 |
| QQQ | Invesco QQQ Trust Series 1 | 432.21 | 432.17 | 432.21 | -0.54 | -0.12 % | 277,731 | 07:17:02 |
| SOXL | Direxion Daily Semicondu... | 40.59 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,328,250 | 07:17:02 |
| SPY | SPDR S&P 500 | 509.78 | 0.00 | 0.00 | -0.28 | -0.05 % | 206,333 | 07:17:09 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:08:53 |
| TSLA | Tesla | 189.60 | 189.55 | 189.67 | -4.45 | -2.29 % | 2,606,087 | 07:17:08 |
| V | Visa | 271.61 | 0.00 | 0.00 | -0.23 | -0.08 % | 4,566 | 07:14:50 |
| VZ | Verizon Communications | 40.1381 | 0.00 | 0.00 | 0.0481 | 0.12 % | 5,724 | 07:12:25 |
| WBA | Walgreens Boots Alliance | 18.1106 | 18.11 | 18.12 | 0.0906 | 0.50 % | 55,661 | 07:17:04 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,012 | 07:13:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
